The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 876.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1355.95 1398.0 1351.05 1379.65 35.22 Thousand
20 Aug, 2024 1399.6 1399.6 1351.65 1356.45 72.71 Thousand
19 Aug, 2024 1399.15 1418.0 1383.6 1388.05 93.33 Thousand
18 Aug, 2024 1399.15 1418.0 1383.6 1388.05 93.33 Thousand
16 Aug, 2024 1389.4 1389.4 1351.3 1380.0 63.09 Thousand
15 Aug, 2024 1389.4 1389.4 1351.3 1380.0 63.09 Thousand
14 Aug, 2024 1372.25 1391.95 1353.85 1369.55 34.86 Thousand
13 Aug, 2024 1344.85 1401.4 1331.0 1368.15 77.58 Thousand
12 Aug, 2024 1320.15 1367.2 1320.15 1345.4 55.96 Thousand
11 Aug, 2024 1320.15 1367.2 1320.15 1345.4 55.96 Thousand