The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1374.55 | 1377.8 | 1325.1 | 1333.05 | 56.9 Thousand |
| 08 Aug, 2024 | 1334.85 | 1364.3 | 1324.85 | 1358.95 | 61.34 Thousand |
| 07 Aug, 2024 | 1324.95 | 1372.7 | 1294.85 | 1344.4 | 65.74 Thousand |
| 06 Aug, 2024 | 1263.35 | 1340.35 | 1263.35 | 1291.6 | 54.65 Thousand |
| 05 Aug, 2024 | 1299.95 | 1310.85 | 1255.0 | 1260.35 | 54.08 Thousand |
| 02 Aug, 2024 | 1349.9 | 1358.65 | 1322.0 | 1333.05 | 52.42 Thousand |
| 01 Aug, 2024 | 1399.65 | 1418.0 | 1351.7 | 1361.55 | 111.08 Thousand |
| 31 Jul, 2024 | 1394.9 | 1410.45 | 1363.45 | 1387.6 | 57.8 Thousand |
| 30 Jul, 2024 | 1377.95 | 1389.8 | 1361.8 | 1376.45 | 75.63 Thousand |
| 29 Jul, 2024 | 1359.95 | 1405.0 | 1356.05 | 1373.05 | 52.67 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY