The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1342.5 | 1359.0 | 1329.2 | 1344.05 | 41.34 Thousand |
| 25 Jul, 2024 | 1319.95 | 1352.0 | 1302.0 | 1342.5 | 86.98 Thousand |
| 24 Jul, 2024 | 1320.05 | 1355.0 | 1309.1 | 1329.3 | 65.49 Thousand |
| 23 Jul, 2024 | 1388.95 | 1390.75 | 1260.0 | 1324.4 | 166.12 Thousand |
| 22 Jul, 2024 | 1284.95 | 1418.6 | 1268.0 | 1366.3 | 282.52 Thousand |
| 19 Jul, 2024 | 1335.0 | 1347.75 | 1289.7 | 1296.2 | 69.98 Thousand |
| 18 Jul, 2024 | 1365.8 | 1379.25 | 1317.7 | 1337.75 | 133.45 Thousand |
| 16 Jul, 2024 | 1396.15 | 1412.45 | 1351.0 | 1365.4 | 67.28 Thousand |
| 15 Jul, 2024 | 1447.95 | 1454.85 | 1384.0 | 1395.6 | 96.47 Thousand |
| 12 Jul, 2024 | 1480.75 | 1524.75 | 1422.45 | 1438.4 | 403.19 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY