The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1198.4 | 1256.6 | 1193.45 | 1225.6 | 100.37 Thousand |
| 27 Jun, 2024 | 1195.05 | 1201.75 | 1180.0 | 1190.55 | 64.53 Thousand |
| 26 Jun, 2024 | 1203.9 | 1212.15 | 1189.0 | 1192.75 | 58.2 Thousand |
| 25 Jun, 2024 | 1201.3 | 1218.1 | 1184.8 | 1190.1 | 23.98 Thousand |
| 24 Jun, 2024 | 1172.75 | 1238.0 | 1165.95 | 1198.35 | 109.84 Thousand |
| 21 Jun, 2024 | 1201.95 | 1201.95 | 1158.05 | 1168.35 | 46.88 Thousand |
| 20 Jun, 2024 | 1199.95 | 1206.9 | 1172.2 | 1178.6 | 28.53 Thousand |
| 19 Jun, 2024 | 1238.95 | 1238.95 | 1180.05 | 1189.85 | 29.74 Thousand |
| 18 Jun, 2024 | 1231.1 | 1254.0 | 1215.5 | 1226.5 | 64.76 Thousand |
| 14 Jun, 2024 | 1198.55 | 1241.05 | 1175.1 | 1215.4 | 72.81 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY