The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1010.3 | 1043.5 | 1010.3 | 1030.7 | 29.95 Thousand |
| 19 Apr, 2024 | 1018.65 | 1034.1 | 996.95 | 1009.55 | 14.76 Thousand |
| 18 Apr, 2024 | 1000.0 | 1026.2 | 984.1 | 1022.1 | 19.72 Thousand |
| 16 Apr, 2024 | 943.55 | 998.75 | 943.55 | 996.35 | 35.4 Thousand |
| 15 Apr, 2024 | 949.95 | 961.3 | 921.2 | 957.5 | 10.55 Thousand |
| 12 Apr, 2024 | 983.7 | 991.95 | 953.3 | 956.85 | 18.5 Thousand |
| 10 Apr, 2024 | 988.95 | 994.0 | 972.25 | 983.6 | 26.96 Thousand |
| 09 Apr, 2024 | 993.95 | 997.45 | 982.65 | 988.7 | 17.61 Thousand |
| 08 Apr, 2024 | 1048.0 | 1053.9 | 977.2 | 985.1 | 50.06 Thousand |
| 05 Apr, 2024 | 1024.1 | 1050.0 | 1015.35 | 1042.15 | 24.07 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY