The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1056.1 | 1073.95 | 1025.75 | 1030.3 | 27.3 Thousand |
| 29 May, 2024 | 1014.9 | 1074.95 | 1000.05 | 1056.05 | 2.29 Million |
| 28 May, 2024 | 1023.1 | 1023.1 | 992.15 | 1010.65 | 39.38 Thousand |
| 27 May, 2024 | 1025.3 | 1031.1 | 999.65 | 1003.0 | 17.14 Thousand |
| 24 May, 2024 | 1029.9 | 1034.05 | 997.85 | 1008.4 | 48.47 Thousand |
| 23 May, 2024 | 1033.95 | 1046.0 | 1017.75 | 1024.95 | 380.49 Thousand |
| 22 May, 2024 | 1048.15 | 1048.4 | 1024.0 | 1024.9 | 26.75 Thousand |
| 21 May, 2024 | 1091.95 | 1091.95 | 1032.5 | 1046.85 | 163.04 Thousand |
| 18 May, 2024 | 1073.95 | 1074.65 | 1061.1 | 1070.65 | 8056.00 |
| 17 May, 2024 | 1064.1 | 1064.1 | 1020.0 | 1023.5 | 64.47 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY