The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1000.05 | 1025.25 | 996.0 | 998.35 | 8892.00 |
| 18 Mar, 2024 | 990.35 | 1018.25 | 979.3 | 1013.55 | 9872.00 |
| 15 Mar, 2024 | 969.45 | 1000.4 | 954.65 | 995.65 | 16.92 Thousand |
| 14 Mar, 2024 | 891.1 | 972.6 | 891.1 | 967.45 | 15.65 Thousand |
| 13 Mar, 2024 | 939.85 | 968.45 | 890.05 | 909.25 | 21.2 Thousand |
| 12 Mar, 2024 | 965.35 | 976.45 | 936.3 | 939.0 | 19.4 Thousand |
| 11 Mar, 2024 | 1007.25 | 1007.25 | 964.35 | 970.0 | 7362.00 |
| 07 Mar, 2024 | 1014.45 | 1017.0 | 987.7 | 1003.9 | 6901.00 |
| 06 Mar, 2024 | 1006.7 | 1029.55 | 982.0 | 998.6 | 13.77 Thousand |
| 05 Mar, 2024 | 1002.65 | 1051.5 | 1001.85 | 1020.9 | 52.79 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY