The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1100.0 | 1129.0 | 1050.1 | 1061.9 | 49.72 Thousand |
| 30 Apr, 2024 | 1074.05 | 1114.4 | 1074.05 | 1091.4 | 22.66 Thousand |
| 29 Apr, 2024 | 1099.5 | 1103.4 | 1069.0 | 1083.35 | 28.08 Thousand |
| 26 Apr, 2024 | 1096.7 | 1114.2 | 1082.15 | 1092.15 | 21.55 Thousand |
| 25 Apr, 2024 | 1070.35 | 1116.85 | 1068.0 | 1085.8 | 48.98 Thousand |
| 24 Apr, 2024 | 1041.05 | 1097.35 | 1029.0 | 1067.95 | 67.03 Thousand |
| 23 Apr, 2024 | 1031.15 | 1035.9 | 1015.0 | 1018.15 | 6088.00 |
| 22 Apr, 2024 | 1010.3 | 1043.5 | 1010.3 | 1030.7 | 29.95 Thousand |
| 19 Apr, 2024 | 1018.65 | 1034.1 | 996.95 | 1009.55 | 14.76 Thousand |
| 18 Apr, 2024 | 1000.0 | 1026.2 | 984.1 | 1022.1 | 19.72 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY