The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 943.3 | 943.3 | 926.05 | 934.6 | 6806.00 |
| 19 Feb, 2024 | 973.3 | 973.3 | 922.0 | 925.0 | 19.88 Thousand |
| 16 Feb, 2024 | 976.45 | 982.0 | 944.75 | 948.4 | 11.27 Thousand |
| 15 Feb, 2024 | 940.15 | 967.9 | 940.15 | 953.35 | 12.85 Thousand |
| 14 Feb, 2024 | 954.2 | 954.2 | 925.7 | 940.0 | 9129.00 |
| 13 Feb, 2024 | 928.3 | 953.45 | 920.55 | 935.45 | 7788.00 |
| 12 Feb, 2024 | 968.8 | 968.8 | 918.05 | 925.0 | 19.39 Thousand |
| 09 Feb, 2024 | 999.25 | 999.25 | 938.65 | 959.3 | 18.41 Thousand |
| 08 Feb, 2024 | 1001.0 | 1011.45 | 992.0 | 994.2 | 19.62 Thousand |
| 07 Feb, 2024 | 1023.0 | 1025.05 | 996.0 | 999.0 | 13.75 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY