The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 998.7 | 1029.45 | 962.3 | 1014.9 | 65.03 Thousand |
| 05 Feb, 2024 | 984.4 | 990.3 | 966.3 | 970.0 | 24.52 Thousand |
| 02 Feb, 2024 | 985.1 | 1005.0 | 963.0 | 965.0 | 15.37 Thousand |
| 01 Feb, 2024 | 989.85 | 1002.45 | 960.85 | 991.95 | 17.64 Thousand |
| 31 Jan, 2024 | 991.35 | 1013.1 | 978.0 | 990.25 | 26.75 Thousand |
| 30 Jan, 2024 | 1030.15 | 1030.2 | 985.5 | 991.8 | 49.51 Thousand |
| 29 Jan, 2024 | 1027.35 | 1043.3 | 1010.0 | 1032.0 | 39.08 Thousand |
| 25 Jan, 2024 | 984.4 | 1013.5 | 980.4 | 1008.6 | 88.13 Thousand |
| 24 Jan, 2024 | 957.7 | 979.55 | 954.0 | 974.45 | 11.06 Thousand |
| 23 Jan, 2024 | 994.75 | 994.75 | 951.6 | 956.35 | 14.91 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY