The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 943.55 | 998.75 | 943.55 | 996.35 | 35.4 Thousand |
| 15 Apr, 2024 | 949.95 | 961.3 | 921.2 | 957.5 | 10.55 Thousand |
| 12 Apr, 2024 | 983.7 | 991.95 | 953.3 | 956.85 | 18.5 Thousand |
| 10 Apr, 2024 | 988.95 | 994.0 | 972.25 | 983.6 | 26.96 Thousand |
| 09 Apr, 2024 | 993.95 | 997.45 | 982.65 | 988.7 | 17.61 Thousand |
| 08 Apr, 2024 | 1048.0 | 1053.9 | 977.2 | 985.1 | 50.06 Thousand |
| 05 Apr, 2024 | 1024.1 | 1050.0 | 1015.35 | 1042.15 | 24.07 Thousand |
| 04 Apr, 2024 | 1026.0 | 1071.9 | 1015.0 | 1027.45 | 104.11 Thousand |
| 03 Apr, 2024 | 990.0 | 1032.0 | 982.55 | 1022.35 | 42.01 Thousand |
| 02 Apr, 2024 | 1000.2 | 1034.4 | 983.6 | 996.25 | 13.55 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY