The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 976.15 | 979.85 | 962.45 | 968.2 | 35.12 Thousand |
| 05 Jan, 2024 | 980.0 | 988.85 | 967.3 | 977.0 | 19.72 Thousand |
| 04 Jan, 2024 | 995.65 | 1007.05 | 973.0 | 975.0 | 33.51 Thousand |
| 03 Jan, 2024 | 984.9 | 1014.3 | 984.0 | 993.0 | 39.59 Thousand |
| 02 Jan, 2024 | 972.4 | 993.0 | 961.0 | 978.0 | 26.93 Thousand |
| 01 Jan, 2024 | 971.35 | 989.8 | 970.05 | 973.0 | 16.12 Thousand |
| 29 Dec, 2023 | 979.85 | 994.8 | 957.8 | 977.75 | 31.34 Thousand |
| 28 Dec, 2023 | 985.0 | 990.2 | 971.55 | 971.75 | 228.42 Thousand |
| 27 Dec, 2023 | 1004.55 | 1009.0 | 975.9 | 982.0 | 13.78 Thousand |
| 26 Dec, 2023 | 1015.5 | 1038.65 | 993.25 | 997.95 | 18.2 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY