The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 965.35 | 976.45 | 936.3 | 939.0 | 19.4 Thousand |
| 11 Mar, 2024 | 1007.25 | 1007.25 | 964.35 | 970.0 | 7362.00 |
| 07 Mar, 2024 | 1014.45 | 1017.0 | 987.7 | 1003.9 | 6901.00 |
| 06 Mar, 2024 | 1006.7 | 1029.55 | 982.0 | 998.6 | 13.77 Thousand |
| 05 Mar, 2024 | 1002.65 | 1051.5 | 1001.85 | 1020.9 | 52.79 Thousand |
| 04 Mar, 2024 | 1012.65 | 1012.65 | 987.25 | 999.9 | 12.66 Thousand |
| 02 Mar, 2024 | 1004.0 | 1007.0 | 1000.05 | 1000.05 | 3682.00 |
| 01 Mar, 2024 | 1010.65 | 1022.0 | 990.9 | 999.25 | 15 Thousand |
| 29 Feb, 2024 | 955.8 | 1013.8 | 955.8 | 1005.5 | 32.88 Thousand |
| 28 Feb, 2024 | 955.7 | 982.95 | 945.0 | 950.0 | 22.38 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY