The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 974.8 | 974.8 | 940.0 | 955.7 | 9126.00 |
| 26 Feb, 2024 | 971.65 | 971.65 | 953.05 | 955.75 | 84.49 Thousand |
| 23 Feb, 2024 | 942.75 | 961.25 | 927.25 | 955.55 | 11.8 Thousand |
| 22 Feb, 2024 | 911.85 | 940.45 | 911.85 | 922.3 | 13.37 Thousand |
| 21 Feb, 2024 | 931.35 | 943.0 | 917.15 | 921.85 | 6602.00 |
| 20 Feb, 2024 | 943.3 | 943.3 | 926.05 | 934.6 | 6806.00 |
| 19 Feb, 2024 | 973.3 | 973.3 | 922.0 | 925.0 | 19.88 Thousand |
| 16 Feb, 2024 | 976.45 | 982.0 | 944.75 | 948.4 | 11.27 Thousand |
| 15 Feb, 2024 | 940.15 | 967.9 | 940.15 | 953.35 | 12.85 Thousand |
| 14 Feb, 2024 | 954.2 | 954.2 | 925.7 | 940.0 | 9129.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY