The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 999.6 | 1041.95 | 991.75 | 1014.75 | 55.26 Thousand |
| 21 Dec, 2023 | 961.75 | 1023.85 | 947.15 | 997.5 | 43.49 Thousand |
| 20 Dec, 2023 | 985.3 | 1005.0 | 950.0 | 959.45 | 98.43 Thousand |
| 19 Dec, 2023 | 934.35 | 993.65 | 931.0 | 982.25 | 69.55 Thousand |
| 18 Dec, 2023 | 917.15 | 936.8 | 890.1 | 922.85 | 53.22 Thousand |
| 15 Dec, 2023 | 860.8 | 911.15 | 859.4 | 905.0 | 36.12 Thousand |
| 14 Dec, 2023 | 872.1 | 872.1 | 852.0 | 854.3 | 28.88 Thousand |
| 13 Dec, 2023 | 874.3 | 876.25 | 854.85 | 857.0 | 16.83 Thousand |
| 12 Dec, 2023 | 879.9 | 884.1 | 867.25 | 874.05 | 6614.00 |
| 11 Dec, 2023 | 896.0 | 896.0 | 875.8 | 876.0 | 22.64 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY