The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 968.8 | 968.8 | 918.05 | 925.0 | 19.39 Thousand |
| 09 Feb, 2024 | 999.25 | 999.25 | 938.65 | 959.3 | 18.41 Thousand |
| 08 Feb, 2024 | 1001.0 | 1011.45 | 992.0 | 994.2 | 19.62 Thousand |
| 07 Feb, 2024 | 1023.0 | 1025.05 | 996.0 | 999.0 | 13.75 Thousand |
| 06 Feb, 2024 | 998.7 | 1029.45 | 962.3 | 1014.9 | 65.03 Thousand |
| 05 Feb, 2024 | 984.4 | 990.3 | 966.3 | 970.0 | 24.52 Thousand |
| 02 Feb, 2024 | 985.1 | 1005.0 | 963.0 | 965.0 | 15.37 Thousand |
| 01 Feb, 2024 | 989.85 | 1002.45 | 960.85 | 991.95 | 17.64 Thousand |
| 31 Jan, 2024 | 991.35 | 1013.1 | 978.0 | 990.25 | 26.75 Thousand |
| 30 Jan, 2024 | 1030.15 | 1030.2 | 985.5 | 991.8 | 49.51 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY