The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 876.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1015.5 1038.65 993.25 997.95 18.2 Thousand
22 Dec, 2023 999.6 1041.95 991.75 1014.75 55.26 Thousand
21 Dec, 2023 961.75 1023.85 947.15 997.5 43.49 Thousand
20 Dec, 2023 985.3 1005.0 950.0 959.45 98.43 Thousand
19 Dec, 2023 934.35 993.65 931.0 982.25 69.55 Thousand
18 Dec, 2023 917.15 936.8 890.1 922.85 53.22 Thousand
15 Dec, 2023 860.8 911.15 859.4 905.0 36.12 Thousand
14 Dec, 2023 872.1 872.1 852.0 854.3 28.88 Thousand
13 Dec, 2023 874.3 876.25 854.85 857.0 16.83 Thousand
12 Dec, 2023 879.9 884.1 867.25 874.05 6614.00