The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 781.05 | 781.05 | 765.0 | 770.9 | 15.3 Thousand |
| 06 Nov, 2023 | 793.95 | 793.95 | 775.05 | 779.25 | 20.96 Thousand |
| 03 Nov, 2023 | 793.25 | 795.55 | 787.0 | 789.55 | 3883.00 |
| 02 Nov, 2023 | 807.75 | 807.8 | 787.95 | 790.3 | 11.18 Thousand |
| 01 Nov, 2023 | 805.4 | 806.65 | 795.25 | 797.0 | 6615.00 |
| 31 Oct, 2023 | 790.0 | 807.35 | 786.35 | 795.8 | 18.18 Thousand |
| 30 Oct, 2023 | 802.0 | 813.05 | 790.35 | 794.9 | 22.32 Thousand |
| 27 Oct, 2023 | 801.2 | 835.25 | 801.2 | 827.55 | 13.3 Thousand |
| 26 Oct, 2023 | 816.2 | 816.2 | 787.2 | 799.75 | 10.62 Thousand |
| 25 Oct, 2023 | 834.8 | 839.95 | 805.55 | 816.2 | 13.47 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY