The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 992.4 | 992.4 | 957.6 | 960.85 | 7536.00 |
| 11 Jan, 2024 | 989.05 | 989.8 | 963.55 | 972.1 | 8564.00 |
| 10 Jan, 2024 | 965.0 | 976.4 | 946.2 | 967.3 | 23.72 Thousand |
| 09 Jan, 2024 | 971.5 | 980.4 | 964.05 | 965.8 | 7374.00 |
| 08 Jan, 2024 | 976.15 | 979.85 | 962.45 | 968.2 | 35.12 Thousand |
| 05 Jan, 2024 | 980.0 | 988.85 | 967.3 | 977.0 | 19.72 Thousand |
| 04 Jan, 2024 | 995.65 | 1007.05 | 973.0 | 975.0 | 33.51 Thousand |
| 03 Jan, 2024 | 984.9 | 1014.3 | 984.0 | 993.0 | 39.59 Thousand |
| 02 Jan, 2024 | 972.4 | 993.0 | 961.0 | 978.0 | 26.93 Thousand |
| 01 Jan, 2024 | 971.35 | 989.8 | 970.05 | 973.0 | 16.12 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY