The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 854.75 | 858.0 | 820.8 | 827.8 | 29.52 Thousand |
| 20 Oct, 2023 | 888.6 | 888.6 | 855.5 | 860.65 | 6624.00 |
| 19 Oct, 2023 | 862.0 | 882.35 | 860.35 | 879.5 | 14.8 Thousand |
| 18 Oct, 2023 | 878.95 | 884.75 | 852.6 | 868.75 | 25.39 Thousand |
| 17 Oct, 2023 | 889.7 | 892.2 | 868.55 | 870.15 | 12.48 Thousand |
| 16 Oct, 2023 | 865.55 | 919.45 | 865.55 | 878.1 | 49.34 Thousand |
| 13 Oct, 2023 | 870.0 | 873.75 | 860.45 | 866.0 | 8022.00 |
| 12 Oct, 2023 | 864.95 | 876.0 | 859.55 | 866.0 | 17.89 Thousand |
| 11 Oct, 2023 | 854.65 | 866.45 | 848.7 | 856.7 | 10.14 Thousand |
| 10 Oct, 2023 | 859.95 | 867.55 | 842.9 | 850.15 | 64.24 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY