The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 979.85 | 994.8 | 957.8 | 977.75 | 31.34 Thousand |
| 28 Dec, 2023 | 985.0 | 990.2 | 971.55 | 971.75 | 228.42 Thousand |
| 27 Dec, 2023 | 1004.55 | 1009.0 | 975.9 | 982.0 | 13.78 Thousand |
| 26 Dec, 2023 | 1015.5 | 1038.65 | 993.25 | 997.95 | 18.2 Thousand |
| 22 Dec, 2023 | 999.6 | 1041.95 | 991.75 | 1014.75 | 55.26 Thousand |
| 21 Dec, 2023 | 961.75 | 1023.85 | 947.15 | 997.5 | 43.49 Thousand |
| 20 Dec, 2023 | 985.3 | 1005.0 | 950.0 | 959.45 | 98.43 Thousand |
| 19 Dec, 2023 | 934.35 | 993.65 | 931.0 | 982.25 | 69.55 Thousand |
| 18 Dec, 2023 | 917.15 | 936.8 | 890.1 | 922.85 | 53.22 Thousand |
| 15 Dec, 2023 | 860.8 | 911.15 | 859.4 | 905.0 | 36.12 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY