The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 820.6 | 856.7 | 815.15 | 848.75 | 33.83 Thousand |
| 06 Oct, 2023 | 835.0 | 842.8 | 828.0 | 837.35 | 7176.00 |
| 05 Oct, 2023 | 842.05 | 863.95 | 823.0 | 826.55 | 33.88 Thousand |
| 04 Oct, 2023 | 856.0 | 856.0 | 833.9 | 836.55 | 24.3 Thousand |
| 03 Oct, 2023 | 853.25 | 858.0 | 841.7 | 856.0 | 9177.00 |
| 29 Sep, 2023 | 845.0 | 861.8 | 835.95 | 846.7 | 27.98 Thousand |
| 28 Sep, 2023 | 859.95 | 859.95 | 836.9 | 842.8 | 30.03 Thousand |
| 27 Sep, 2023 | 855.1 | 906.95 | 845.0 | 856.4 | 151.85 Thousand |
| 26 Sep, 2023 | 826.7 | 871.85 | 817.25 | 851.45 | 42.1 Thousand |
| 25 Sep, 2023 | 829.25 | 830.8 | 814.35 | 821.2 | 8419.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY