The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 777.0 | 780.75 | 771.75 | 771.75 | 20.46 Thousand |
| 12 Nov, 2023 | 772.85 | 779.95 | 760.15 | 776.9 | 12.2 Thousand |
| 10 Nov, 2023 | 736.05 | 762.45 | 732.0 | 756.0 | 30.13 Thousand |
| 09 Nov, 2023 | 766.05 | 769.9 | 728.1 | 736.0 | 44.3 Thousand |
| 08 Nov, 2023 | 770.75 | 770.75 | 762.3 | 764.6 | 4402.00 |
| 07 Nov, 2023 | 781.05 | 781.05 | 765.0 | 770.9 | 15.3 Thousand |
| 06 Nov, 2023 | 793.95 | 793.95 | 775.05 | 779.25 | 20.96 Thousand |
| 03 Nov, 2023 | 793.25 | 795.55 | 787.0 | 789.55 | 3883.00 |
| 02 Nov, 2023 | 807.75 | 807.8 | 787.95 | 790.3 | 11.18 Thousand |
| 01 Nov, 2023 | 805.4 | 806.65 | 795.25 | 797.0 | 6615.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY