The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 893.25

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 790.0 813.4 790.0 809.9 8966.00
21 Sep, 2023 816.95 816.95 785.35 792.0 42.34 Thousand
20 Sep, 2023 822.9 827.45 810.05 817.3 23.29 Thousand
18 Sep, 2023 840.05 849.0 823.0 830.0 38.12 Thousand
15 Sep, 2023 817.95 841.9 812.25 837.2 22.06 Thousand
14 Sep, 2023 829.95 829.95 803.15 810.0 14.15 Thousand