The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 823.3 | 823.3 | 802.7 | 815.0 | 12.19 Thousand |
| 28 Nov, 2023 | 822.05 | 836.05 | 813.05 | 814.0 | 14.79 Thousand |
| 24 Nov, 2023 | 822.95 | 836.0 | 816.65 | 827.0 | 23.24 Thousand |
| 23 Nov, 2023 | 804.35 | 838.0 | 803.05 | 819.6 | 66.34 Thousand |
| 22 Nov, 2023 | 798.0 | 802.0 | 790.0 | 799.35 | 16.5 Thousand |
| 21 Nov, 2023 | 774.5 | 803.35 | 771.8 | 797.45 | 19.48 Thousand |
| 20 Nov, 2023 | 786.95 | 787.1 | 771.35 | 778.6 | 15.27 Thousand |
| 17 Nov, 2023 | 784.0 | 787.5 | 777.65 | 781.4 | 7799.00 |
| 16 Nov, 2023 | 791.9 | 793.85 | 778.35 | 781.85 | 5806.00 |
| 15 Nov, 2023 | 772.05 | 794.65 | 772.05 | 791.35 | 26.56 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY