The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 879.9 | 884.1 | 867.25 | 874.05 | 6614.00 |
| 11 Dec, 2023 | 896.0 | 896.0 | 875.8 | 876.0 | 22.64 Thousand |
| 08 Dec, 2023 | 898.3 | 901.4 | 877.5 | 892.25 | 9142.00 |
| 07 Dec, 2023 | 887.0 | 904.9 | 882.05 | 890.0 | 8641.00 |
| 06 Dec, 2023 | 900.55 | 908.85 | 883.0 | 887.0 | 13.29 Thousand |
| 05 Dec, 2023 | 895.0 | 903.0 | 881.5 | 900.0 | 35.18 Thousand |
| 04 Dec, 2023 | 871.05 | 896.0 | 860.45 | 891.05 | 38.85 Thousand |
| 01 Dec, 2023 | 875.05 | 903.9 | 864.1 | 870.0 | 33.31 Thousand |
| 30 Nov, 2023 | 820.95 | 880.0 | 817.0 | 874.85 | 60.96 Thousand |
| 29 Nov, 2023 | 823.3 | 823.3 | 802.7 | 815.0 | 12.19 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY