The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1030.15 | 1030.2 | 985.5 | 991.8 | 49.51 Thousand |
| 29 Jan, 2024 | 1027.35 | 1043.3 | 1010.0 | 1032.0 | 39.08 Thousand |
| 25 Jan, 2024 | 984.4 | 1013.5 | 980.4 | 1008.6 | 88.13 Thousand |
| 24 Jan, 2024 | 957.7 | 979.55 | 954.0 | 974.45 | 11.06 Thousand |
| 23 Jan, 2024 | 994.75 | 994.75 | 951.6 | 956.35 | 14.91 Thousand |
| 20 Jan, 2024 | 967.0 | 988.1 | 965.5 | 967.8 | 10.14 Thousand |
| 19 Jan, 2024 | 970.0 | 971.5 | 953.1 | 965.7 | 13.12 Thousand |
| 18 Jan, 2024 | 959.4 | 970.6 | 935.0 | 955.0 | 28.69 Thousand |
| 17 Jan, 2024 | 974.7 | 985.0 | 944.0 | 951.6 | 20.89 Thousand |
| 16 Jan, 2024 | 954.95 | 979.9 | 954.95 | 970.0 | 28.97 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY