The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1018.2 | 1023.0 | 995.0 | 996.0 | 7950.00 |
| 28 Mar, 2024 | 1019.55 | 1019.55 | 987.8 | 1000.15 | 9313.00 |
| 27 Mar, 2024 | 971.95 | 1014.0 | 971.95 | 995.65 | 13.83 Thousand |
| 26 Mar, 2024 | 982.55 | 995.8 | 966.15 | 971.5 | 10.11 Thousand |
| 22 Mar, 2024 | 975.05 | 1007.15 | 975.05 | 996.3 | 6769.00 |
| 21 Mar, 2024 | 987.05 | 997.1 | 978.9 | 982.5 | 4081.00 |
| 20 Mar, 2024 | 1017.3 | 1017.3 | 972.6 | 977.65 | 5241.00 |
| 19 Mar, 2024 | 1000.05 | 1025.25 | 996.0 | 998.35 | 8892.00 |
| 18 Mar, 2024 | 990.35 | 1018.25 | 979.3 | 1013.55 | 9872.00 |
| 15 Mar, 2024 | 969.45 | 1000.4 | 954.65 | 995.65 | 16.92 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY