The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 869.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 967.0 988.1 965.5 967.8 10.14 Thousand
19 Jan, 2024 970.0 971.5 953.1 965.7 13.12 Thousand
18 Jan, 2024 959.4 970.6 935.0 955.0 28.69 Thousand
17 Jan, 2024 974.7 985.0 944.0 951.6 20.89 Thousand
16 Jan, 2024 954.95 979.9 954.95 970.0 28.97 Thousand
15 Jan, 2024 965.0 970.25 950.0 952.0 10.08 Thousand
12 Jan, 2024 992.4 992.4 957.6 960.85 7536.00
11 Jan, 2024 989.05 989.8 963.55 972.1 8564.00
10 Jan, 2024 965.0 976.4 946.2 967.3 23.72 Thousand
09 Jan, 2024 971.5 980.4 964.05 965.8 7374.00