The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1012.65 | 1012.65 | 987.25 | 999.9 | 12.66 Thousand |
| 02 Mar, 2024 | 1004.0 | 1007.0 | 1000.05 | 1000.05 | 3682.00 |
| 01 Mar, 2024 | 1010.65 | 1022.0 | 990.9 | 999.25 | 15 Thousand |
| 29 Feb, 2024 | 955.8 | 1013.8 | 955.8 | 1005.5 | 32.88 Thousand |
| 28 Feb, 2024 | 955.7 | 982.95 | 945.0 | 950.0 | 22.38 Thousand |
| 27 Feb, 2024 | 974.8 | 974.8 | 940.0 | 955.7 | 9126.00 |
| 26 Feb, 2024 | 971.65 | 971.65 | 953.05 | 955.75 | 84.49 Thousand |
| 23 Feb, 2024 | 942.75 | 961.25 | 927.25 | 955.55 | 11.8 Thousand |
| 22 Feb, 2024 | 911.85 | 940.45 | 911.85 | 922.3 | 13.37 Thousand |
| 21 Feb, 2024 | 931.35 | 943.0 | 917.15 | 921.85 | 6602.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY