The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1049.95 | 1105.9 | 1046.2 | 1060.1 | 92.51 Thousand |
| 15 May, 2024 | 1059.0 | 1062.1 | 1034.8 | 1039.25 | 30.75 Thousand |
| 14 May, 2024 | 1018.85 | 1123.95 | 1018.85 | 1048.35 | 184.71 Thousand |
| 13 May, 2024 | 1016.05 | 1027.55 | 950.0 | 998.45 | 2.08 Million |
| 10 May, 2024 | 980.95 | 1018.05 | 976.5 | 991.95 | 75.97 Thousand |
| 09 May, 2024 | 990.0 | 993.2 | 952.75 | 962.85 | 27.36 Thousand |
| 08 May, 2024 | 975.0 | 1004.65 | 975.0 | 993.7 | 8904.00 |
| 07 May, 2024 | 1011.0 | 1011.0 | 970.0 | 981.1 | 10.81 Thousand |
| 06 May, 2024 | 1055.8 | 1059.65 | 987.2 | 999.3 | 24.56 Thousand |
| 03 May, 2024 | 1078.8 | 1079.05 | 1025.0 | 1035.05 | 23.96 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY