The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1026.0 | 1071.9 | 1015.0 | 1027.45 | 104.11 Thousand |
| 03 Apr, 2024 | 990.0 | 1032.0 | 982.55 | 1022.35 | 42.01 Thousand |
| 02 Apr, 2024 | 1000.2 | 1034.4 | 983.6 | 996.25 | 13.55 Thousand |
| 01 Apr, 2024 | 1018.2 | 1023.0 | 995.0 | 996.0 | 7950.00 |
| 28 Mar, 2024 | 1019.55 | 1019.55 | 987.8 | 1000.15 | 9313.00 |
| 27 Mar, 2024 | 971.95 | 1014.0 | 971.95 | 995.65 | 13.83 Thousand |
| 26 Mar, 2024 | 982.55 | 995.8 | 966.15 | 971.5 | 10.11 Thousand |
| 22 Mar, 2024 | 975.05 | 1007.15 | 975.05 | 996.3 | 6769.00 |
| 21 Mar, 2024 | 987.05 | 997.1 | 978.9 | 982.5 | 4081.00 |
| 20 Mar, 2024 | 1017.3 | 1017.3 | 972.6 | 977.65 | 5241.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY