The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1168.6 | 1198.4 | 1158.0 | 1186.7 | 42.11 Thousand |
| 12 Jun, 2024 | 1173.6 | 1188.8 | 1157.0 | 1159.9 | 26.29 Thousand |
| 11 Jun, 2024 | 1199.2 | 1199.2 | 1161.05 | 1172.9 | 80.26 Thousand |
| 10 Jun, 2024 | 1171.8 | 1209.75 | 1157.0 | 1187.85 | 93.61 Thousand |
| 07 Jun, 2024 | 1069.8 | 1198.9 | 1069.8 | 1157.35 | 481.62 Thousand |
| 06 Jun, 2024 | 1053.75 | 1082.0 | 1049.95 | 1068.95 | 55.71 Thousand |
| 05 Jun, 2024 | 1004.55 | 1057.5 | 972.85 | 1052.85 | 48.69 Thousand |
| 04 Jun, 2024 | 1070.45 | 1070.45 | 930.85 | 984.85 | 77.88 Thousand |
| 03 Jun, 2024 | 1118.75 | 1120.95 | 1046.05 | 1064.25 | 65.38 Thousand |
| 31 May, 2024 | 1030.7 | 1091.6 | 1017.95 | 1076.0 | 103.55 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY