The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 869.9
(-3.55%)
INR 869.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1011.0 | 1011.0 | 970.0 | 981.1 | 10.81 Thousand |
| 06 May, 2024 | 1055.8 | 1059.65 | 987.2 | 999.3 | 24.56 Thousand |
| 03 May, 2024 | 1078.8 | 1079.05 | 1025.0 | 1035.05 | 23.96 Thousand |
| 02 May, 2024 | 1100.0 | 1129.0 | 1050.1 | 1061.9 | 49.72 Thousand |
| 30 Apr, 2024 | 1074.05 | 1114.4 | 1074.05 | 1091.4 | 22.66 Thousand |
| 29 Apr, 2024 | 1099.5 | 1103.4 | 1069.0 | 1083.35 | 28.08 Thousand |
| 26 Apr, 2024 | 1096.7 | 1114.2 | 1082.15 | 1092.15 | 21.55 Thousand |
| 25 Apr, 2024 | 1070.35 | 1116.85 | 1068.0 | 1085.8 | 48.98 Thousand |
| 24 Apr, 2024 | 1041.05 | 1097.35 | 1029.0 | 1067.95 | 67.03 Thousand |
| 23 Apr, 2024 | 1031.15 | 1035.9 | 1015.0 | 1018.15 | 6088.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY