The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1384.05 | 1542.8 | 1375.0 | 1455.65 | 796.3 Thousand |
| 10 Jul, 2024 | 1404.2 | 1404.2 | 1316.45 | 1361.75 | 179.73 Thousand |
| 09 Jul, 2024 | 1390.05 | 1425.4 | 1371.5 | 1390.1 | 141.25 Thousand |
| 08 Jul, 2024 | 1309.95 | 1449.9 | 1305.85 | 1342.45 | 380.57 Thousand |
| 05 Jul, 2024 | 1250.25 | 1294.7 | 1240.1 | 1267.65 | 103.93 Thousand |
| 04 Jul, 2024 | 1250.0 | 1273.45 | 1229.7 | 1239.4 | 73.12 Thousand |
| 03 Jul, 2024 | 1220.45 | 1245.0 | 1210.0 | 1237.75 | 68.2 Thousand |
| 02 Jul, 2024 | 1228.3 | 1249.95 | 1206.75 | 1215.85 | 25.98 Thousand |
| 01 Jul, 2024 | 1240.65 | 1240.65 | 1208.35 | 1217.0 | 50.13 Thousand |
| 28 Jun, 2024 | 1198.4 | 1256.6 | 1193.45 | 1225.6 | 100.37 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY