The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1080.25 | 1112.0 | 1080.25 | 1100.9 | 45.56 Thousand |
| 05 Dec, 2024 | 1098.5 | 1098.5 | 1072.5 | 1076.8 | 37.3 Thousand |
| 04 Dec, 2024 | 1111.15 | 1120.45 | 1082.1 | 1085.2 | 30.57 Thousand |
| 03 Dec, 2024 | 1077.25 | 1124.8 | 1077.25 | 1109.9 | 37.06 Thousand |
| 02 Dec, 2024 | 1095.0 | 1100.0 | 1069.75 | 1076.8 | 45.42 Thousand |
| 29 Nov, 2024 | 1117.7 | 1117.7 | 1095.0 | 1100.95 | 17.33 Thousand |
| 28 Nov, 2024 | 1104.65 | 1133.0 | 1097.6 | 1103.2 | 31.38 Thousand |
| 27 Nov, 2024 | 1124.35 | 1124.35 | 1095.0 | 1107.75 | 8760.00 |
| 26 Nov, 2024 | 1114.3 | 1118.95 | 1100.25 | 1111.1 | 21.7 Thousand |
| 25 Nov, 2024 | 1108.65 | 1123.05 | 1090.6 | 1097.95 | 9100.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY