The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1212.5 | 1212.5 | 1196.0 | 1200.7 | 28.79 Thousand |
| 30 Sep, 2024 | 1229.75 | 1229.75 | 1182.0 | 1200.75 | 19.14 Thousand |
| 27 Sep, 2024 | 1210.15 | 1227.5 | 1202.95 | 1209.45 | 10.51 Thousand |
| 26 Sep, 2024 | 1218.8 | 1218.8 | 1200.0 | 1205.65 | 15.39 Thousand |
| 25 Sep, 2024 | 1223.2 | 1232.65 | 1203.05 | 1206.3 | 30.12 Thousand |
| 24 Sep, 2024 | 1239.0 | 1245.95 | 1216.65 | 1222.25 | 9535.00 |
| 23 Sep, 2024 | 1237.95 | 1244.3 | 1224.0 | 1239.1 | 11.92 Thousand |
| 20 Sep, 2024 | 1207.05 | 1246.3 | 1207.05 | 1223.35 | 27.24 Thousand |
| 19 Sep, 2024 | 1247.95 | 1251.55 | 1182.5 | 1206.45 | 67.99 Thousand |
| 18 Sep, 2024 | 1258.8 | 1258.8 | 1229.7 | 1235.3 | 12.8 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY