GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 196.0 | 229.15 | 196.0 | 226.5 | 33.42 Thousand |
| 04 Apr, 2025 | 257.55 | 257.65 | 239.05 | 241.2 | 62.92 Thousand |
| 03 Apr, 2025 | 253.6 | 267.0 | 251.65 | 257.55 | 62.92 Thousand |
| 02 Apr, 2025 | 255.1 | 256.85 | 249.8 | 250.35 | 17.37 Thousand |
| 01 Apr, 2025 | 254.4 | 258.7 | 244.15 | 255.1 | 12.45 Thousand |
| 28 Mar, 2025 | 255.45 | 260.55 | 248.0 | 249.55 | 47.53 Thousand |
| 27 Mar, 2025 | 253.5 | 257.3 | 247.85 | 249.95 | 47.7 Thousand |
| 26 Mar, 2025 | 260.3 | 262.0 | 250.95 | 253.5 | 48.05 Thousand |
| 25 Mar, 2025 | 270.9 | 274.45 | 257.45 | 260.3 | 48.05 Thousand |
| 24 Mar, 2025 | 267.0 | 279.45 | 261.0 | 268.9 | 69.8 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW