GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 234.6 | 260.4 | 234.6 | 241.3 | 47.78 Thousand |
| 12 Mar, 2025 | 244.8 | 247.6 | 237.05 | 238.75 | 21.42 Thousand |
| 11 Mar, 2025 | 240.5 | 252.2 | 237.0 | 243.3 | 21.42 Thousand |
| 10 Mar, 2025 | 262.0 | 262.0 | 244.45 | 246.25 | 13.25 Thousand |
| 07 Mar, 2025 | 266.3 | 275.0 | 259.25 | 261.15 | 19.61 Thousand |
| 06 Mar, 2025 | 250.0 | 264.05 | 241.35 | 261.05 | 43.83 Thousand |
| 05 Mar, 2025 | 234.7 | 243.55 | 234.7 | 239.1 | 33.64 Thousand |
| 04 Mar, 2025 | 231.95 | 239.7 | 226.0 | 232.4 | 20.34 Thousand |
| 03 Mar, 2025 | 235.45 | 241.0 | 223.75 | 233.05 | 23.59 Thousand |
| 28 Feb, 2025 | 248.0 | 252.0 | 231.6 | 235.45 | 43.94 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW