GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 227.55 239.0 225.0 227.7 19.09 Thousand
14 Feb, 2025 252.5 252.5 232.9 236.1 11.46 Thousand
13 Feb, 2025 246.95 258.75 241.0 251.25 13.34 Thousand
12 Feb, 2025 249.95 259.3 231.5 252.65 30.7 Thousand
11 Feb, 2025 263.0 266.15 243.05 246.55 15.73 Thousand
10 Feb, 2025 266.35 271.7 257.0 258.15 13.93 Thousand
07 Feb, 2025 282.35 282.35 263.25 266.35 26.95 Thousand
06 Feb, 2025 286.45 287.4 271.55 273.1 20.9 Thousand
05 Feb, 2025 274.75 282.95 273.0 273.9 11.41 Thousand
04 Feb, 2025 272.0 281.9 271.6 273.2 24.64 Thousand