GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 272.0 281.9 271.6 273.2 24.64 Thousand
03 Feb, 2025 281.1 283.9 268.7 271.2 23.24 Thousand
01 Feb, 2025 284.2 294.1 284.2 286.05 6386.00
31 Jan, 2025 293.95 294.0 282.9 289.5 21.08 Thousand
30 Jan, 2025 295.0 297.0 284.25 290.4 6263.00
29 Jan, 2025 286.95 299.0 284.4 290.15 6283.00
28 Jan, 2025 274.05 291.95 270.0 284.4 19.51 Thousand
27 Jan, 2025 292.55 292.55 266.0 279.2 24.7 Thousand
24 Jan, 2025 313.35 314.75 291.75 293.0 11.68 Thousand
23 Jan, 2025 313.0 315.0 304.75 307.1 11.06 Thousand