GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 306.1 317.55 306.1 315.35 15.87 Thousand
17 Jun, 2025 322.4 323.65 316.85 319.7 4310.00
16 Jun, 2025 315.1 323.7 307.0 310.85 19.57 Thousand
13 Jun, 2025 308.0 327.4 306.15 316.25 81.59 Thousand
12 Jun, 2025 326.0 334.0 318.0 319.15 52.19 Thousand
11 Jun, 2025 338.95 345.0 325.75 332.7 316.18 Thousand
10 Jun, 2025 275.55 330.65 275.55 329.1 661.45 Thousand
09 Jun, 2025 275.95 282.2 272.95 275.55 28.47 Thousand
06 Jun, 2025 270.3 277.75 270.3 273.4 21.84 Thousand
05 Jun, 2025 279.05 281.15 272.0 275.4 37.45 Thousand