INR 226.3
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 308.0 | 327.4 | 306.15 | 320.75 | 46.98 Thousand |
12 Jun, 2025 | 326.0 | 334.0 | 322.55 | 329.75 | 22.44 Thousand |
11 Jun, 2025 | 338.95 | 345.0 | 329.0 | 339.95 | 199.2 Thousand |
10 Jun, 2025 | 275.55 | 289.8 | 275.55 | 282.7 | 49.35 Thousand |
09 Jun, 2025 | 275.95 | 282.2 | 272.95 | 280.35 | 8954.00 |
06 Jun, 2025 | 270.3 | 277.75 | 270.3 | 273.4 | 21.84 Thousand |
05 Jun, 2025 | 279.05 | 281.15 | 272.0 | 275.4 | 37.45 Thousand |
04 Jun, 2025 | 282.05 | 284.6 | 275.25 | 278.9 | 44.6 Thousand |
03 Jun, 2025 | 289.75 | 298.45 | 280.25 | 282.05 | 98.41 Thousand |
02 Jun, 2025 | 259.35 | 289.15 | 253.55 | 285.75 | 179.52 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW