GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 306.1 | 317.55 | 306.1 | 315.35 | 15.87 Thousand |
| 17 Jun, 2025 | 322.4 | 323.65 | 316.85 | 319.7 | 4310.00 |
| 16 Jun, 2025 | 315.1 | 323.7 | 307.0 | 310.85 | 19.57 Thousand |
| 13 Jun, 2025 | 308.0 | 327.4 | 306.15 | 316.25 | 81.59 Thousand |
| 12 Jun, 2025 | 326.0 | 334.0 | 318.0 | 319.15 | 52.19 Thousand |
| 11 Jun, 2025 | 338.95 | 345.0 | 325.75 | 332.7 | 316.18 Thousand |
| 10 Jun, 2025 | 275.55 | 330.65 | 275.55 | 329.1 | 661.45 Thousand |
| 09 Jun, 2025 | 275.95 | 282.2 | 272.95 | 275.55 | 28.47 Thousand |
| 06 Jun, 2025 | 270.3 | 277.75 | 270.3 | 273.4 | 21.84 Thousand |
| 05 Jun, 2025 | 279.05 | 281.15 | 272.0 | 275.4 | 37.45 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW