GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 308.0 327.4 306.15 320.75 46.98 Thousand
12 Jun, 2025 326.0 334.0 322.55 329.75 22.44 Thousand
11 Jun, 2025 338.95 345.0 329.0 339.95 199.2 Thousand
10 Jun, 2025 275.55 289.8 275.55 282.7 49.35 Thousand
09 Jun, 2025 275.95 282.2 272.95 280.35 8954.00
06 Jun, 2025 270.3 277.75 270.3 273.4 21.84 Thousand
05 Jun, 2025 279.05 281.15 272.0 275.4 37.45 Thousand
04 Jun, 2025 282.05 284.6 275.25 278.9 44.6 Thousand
03 Jun, 2025 289.75 298.45 280.25 282.05 98.41 Thousand
02 Jun, 2025 259.35 289.15 253.55 285.75 179.52 Thousand