GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 245.9 | 247.0 | 238.8 | 245.9 | 21.28 Thousand |
| 20 May, 2025 | 250.0 | 250.0 | 240.0 | 241.35 | 15.3 Thousand |
| 19 May, 2025 | 252.5 | 254.2 | 246.85 | 248.4 | 19.6 Thousand |
| 16 May, 2025 | 245.0 | 250.05 | 245.0 | 248.7 | 32.94 Thousand |
| 15 May, 2025 | 245.0 | 250.9 | 243.25 | 246.8 | 21.31 Thousand |
| 14 May, 2025 | 246.55 | 246.95 | 240.25 | 246.05 | 6258.00 |
| 13 May, 2025 | 235.95 | 245.55 | 235.85 | 239.4 | 16.48 Thousand |
| 12 May, 2025 | 229.0 | 240.95 | 228.0 | 237.3 | 21.26 Thousand |
| 09 May, 2025 | 219.2 | 220.55 | 212.4 | 217.9 | 31.68 Thousand |
| 08 May, 2025 | 227.0 | 229.35 | 216.4 | 219.2 | 14.98 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW