GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 259.35 | 279.8 | 253.55 | 279.8 | 55.15 Thousand |
| 30 May, 2025 | 261.0 | 267.0 | 254.0 | 254.9 | 54.89 Thousand |
| 29 May, 2025 | 263.6 | 265.05 | 255.95 | 259.7 | 18.65 Thousand |
| 28 May, 2025 | 260.15 | 261.0 | 255.3 | 256.4 | 7724.00 |
| 27 May, 2025 | 255.25 | 266.25 | 254.85 | 257.8 | 19.32 Thousand |
| 26 May, 2025 | 247.0 | 259.9 | 247.0 | 255.75 | 27.86 Thousand |
| 23 May, 2025 | 243.4 | 251.55 | 242.05 | 246.5 | 24.55 Thousand |
| 22 May, 2025 | 245.5 | 250.15 | 241.9 | 245.7 | 11.15 Thousand |
| 21 May, 2025 | 245.9 | 247.0 | 238.8 | 245.9 | 21.28 Thousand |
| 20 May, 2025 | 250.0 | 250.0 | 240.0 | 241.35 | 15.3 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW