GE Power India Limited (GEPIL.BO)

INR 421.9

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 329.95 336.4 322.65 331.65 22.66 Thousand
16 Jan, 2025 326.95 329.45 319.6 323.85 10.45 Thousand
15 Jan, 2025 325.15 325.15 312.65 314.55 55.45 Thousand
14 Jan, 2025 306.0 321.75 306.0 320.6 8983.00
13 Jan, 2025 331.0 331.0 303.25 306.3 10.9 Thousand
10 Jan, 2025 349.8 349.8 325.0 326.45 10.84 Thousand
09 Jan, 2025 341.5 349.0 337.0 341.15 15.92 Thousand
08 Jan, 2025 352.15 357.95 345.05 346.5 18.4 Thousand
07 Jan, 2025 347.4 359.7 346.1 355.6 13.45 Thousand
06 Jan, 2025 369.25 370.3 343.3 346.55 41.66 Thousand