GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 213.1 | 226.0 | 213.1 | 224.95 | 38.2 Thousand |
| 06 May, 2025 | 226.3 | 233.0 | 219.4 | 220.85 | 24.43 Thousand |
| 05 May, 2025 | 229.6 | 232.9 | 225.85 | 231.7 | 9462.00 |
| 02 May, 2025 | 233.4 | 234.1 | 225.15 | 226.3 | 9346.00 |
| 30 Apr, 2025 | 242.3 | 242.3 | 228.65 | 230.35 | 15.14 Thousand |
| 29 Apr, 2025 | 248.0 | 249.5 | 242.6 | 243.8 | 16.63 Thousand |
| 28 Apr, 2025 | 249.25 | 253.25 | 242.15 | 245.05 | 35.86 Thousand |
| 25 Apr, 2025 | 257.3 | 257.75 | 241.0 | 243.75 | 35.52 Thousand |
| 24 Apr, 2025 | 264.0 | 264.0 | 253.1 | 254.95 | 17.56 Thousand |
| 23 Apr, 2025 | 263.85 | 265.05 | 255.15 | 257.85 | 23.11 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW