GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 233.4 234.1 225.15 226.3 9346.00
30 Apr, 2025 242.3 242.3 228.65 230.35 15.14 Thousand
29 Apr, 2025 248.0 249.5 242.6 243.8 16.63 Thousand
28 Apr, 2025 249.25 253.25 242.15 245.05 35.86 Thousand
25 Apr, 2025 257.3 257.75 241.0 243.75 35.52 Thousand
24 Apr, 2025 264.0 264.0 253.1 254.95 17.56 Thousand
23 Apr, 2025 263.85 265.05 255.15 257.85 23.11 Thousand
22 Apr, 2025 267.15 269.65 258.85 259.55 47 Thousand
21 Apr, 2025 265.65 265.65 259.2 262.25 24.27 Thousand
17 Apr, 2025 263.95 271.95 259.55 260.4 23.72 Thousand