GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 254.4 | 258.7 | 244.15 | 255.1 | 12.45 Thousand |
| 28 Mar, 2025 | 255.45 | 260.55 | 248.0 | 249.55 | 47.53 Thousand |
| 27 Mar, 2025 | 253.5 | 257.3 | 247.85 | 249.95 | 47.7 Thousand |
| 26 Mar, 2025 | 260.3 | 262.0 | 250.95 | 253.5 | 48.05 Thousand |
| 25 Mar, 2025 | 270.9 | 274.45 | 257.45 | 260.3 | 48.05 Thousand |
| 24 Mar, 2025 | 267.0 | 279.45 | 261.0 | 268.9 | 69.8 Thousand |
| 21 Mar, 2025 | 253.2 | 265.3 | 252.45 | 260.25 | 40.99 Thousand |
| 20 Mar, 2025 | 255.65 | 259.3 | 249.6 | 252.45 | 35.92 Thousand |
| 19 Mar, 2025 | 250.65 | 260.4 | 250.0 | 253.35 | 50.72 Thousand |
| 18 Mar, 2025 | 238.5 | 253.65 | 238.0 | 251.6 | 21.92 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW