GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 231.95 | 239.7 | 226.0 | 232.4 | 20.34 Thousand |
| 03 Mar, 2025 | 235.45 | 241.0 | 223.75 | 233.05 | 23.59 Thousand |
| 28 Feb, 2025 | 248.0 | 252.0 | 231.6 | 235.45 | 43.94 Thousand |
| 27 Feb, 2025 | 258.95 | 258.95 | 242.55 | 245.15 | 33.25 Thousand |
| 25 Feb, 2025 | 259.85 | 259.85 | 251.2 | 254.0 | 19.17 Thousand |
| 24 Feb, 2025 | 245.6 | 257.05 | 245.6 | 251.95 | 23.35 Thousand |
| 21 Feb, 2025 | 259.95 | 276.0 | 252.2 | 254.1 | 42.34 Thousand |
| 20 Feb, 2025 | 234.05 | 267.95 | 232.3 | 258.75 | 43.49 Thousand |
| 19 Feb, 2025 | 229.9 | 241.85 | 228.95 | 233.85 | 25.7 Thousand |
| 18 Feb, 2025 | 228.95 | 232.45 | 220.8 | 230.9 | 20.04 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW