GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 23.8 23.8 22.17 22.17 4616.00
28 Feb, 2024 23.55 24.72 22.38 23.33 5478.00
27 Feb, 2024 23.55 23.57 22.04 23.55 5650.00
26 Feb, 2024 22.64 22.66 21.11 22.02 11.96 Thousand
23 Feb, 2024 22.85 22.89 20.86 21.59 9659.00
22 Feb, 2024 21.1 22.58 20.44 21.1 10.46 Thousand
21 Feb, 2024 21.51 21.51 20.1 21.51 15.09 Thousand
20 Feb, 2024 19.52 20.49 18.55 20.49 18.47 Thousand
19 Feb, 2024 20.54 20.54 19.52 19.52 9336.00
16 Feb, 2024 20.6 21.01 20.54 20.54 4861.00