INR 23.97
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 23.8 | 23.8 | 22.17 | 22.17 | 4616.00 |
28 Feb, 2024 | 23.55 | 24.72 | 22.38 | 23.33 | 5478.00 |
27 Feb, 2024 | 23.55 | 23.57 | 22.04 | 23.55 | 5650.00 |
26 Feb, 2024 | 22.64 | 22.66 | 21.11 | 22.02 | 11.96 Thousand |
23 Feb, 2024 | 22.85 | 22.89 | 20.86 | 21.59 | 9659.00 |
22 Feb, 2024 | 21.1 | 22.58 | 20.44 | 21.1 | 10.46 Thousand |
21 Feb, 2024 | 21.51 | 21.51 | 20.1 | 21.51 | 15.09 Thousand |
20 Feb, 2024 | 19.52 | 20.49 | 18.55 | 20.49 | 18.47 Thousand |
19 Feb, 2024 | 20.54 | 20.54 | 19.52 | 19.52 | 9336.00 |
16 Feb, 2024 | 20.6 | 21.01 | 20.54 | 20.54 | 4861.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT