GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)
INR 23.97
(1.65%)
INR 23.97
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 25.71 | 26.99 | 25.71 | 26.7 | 1042.00 |
| 31 Jan, 2025 | 28.3 | 28.3 | 25.63 | 25.71 | 960.00 |
| 30 Jan, 2025 | 28.08 | 28.08 | 25.42 | 26.97 | 234.00 |
| 29 Jan, 2025 | 26.31 | 27.49 | 25.0 | 26.75 | 217.00 |
| 28 Jan, 2025 | 27.09 | 27.09 | 26.09 | 26.31 | 327.00 |
| 27 Jan, 2025 | 26.45 | 27.75 | 25.8 | 25.83 | 174.00 |
| 24 Jan, 2025 | 27.84 | 27.84 | 26.45 | 26.45 | 160.00 |
| 23 Jan, 2025 | 26.75 | 27.94 | 25.42 | 27.84 | 505.00 |
| 22 Jan, 2025 | 25.47 | 26.75 | 25.45 | 26.75 | 1836.00 |
| 21 Jan, 2025 | 26.77 | 26.77 | 25.46 | 26.77 | 698.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT