GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.24 27.99 27.06 27.99 103.00
19 Jun, 2025 27.52 28.49 27.1 27.11 2500.00
18 Jun, 2025 27.71 28.9 27.58 28.0 3366.00
17 Jun, 2025 27.55 28.89 27.55 27.71 2804.00
16 Jun, 2025 28.36 29.99 27.1 27.69 5757.00
13 Jun, 2025 28.54 28.55 26.6 28.36 7227.00
12 Jun, 2025 27.0 28.3 26.5 27.1 2907.00
11 Jun, 2025 28.0 28.8 26.01 27.48 3368.00
10 Jun, 2025 28.07 29.23 27.0 28.97 1034.00
09 Jun, 2025 27.75 28.99 27.42 28.3 3372.00