GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)
INR 27.0
(2.78%)
INR 27.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 27.85 | 29.49 | 26.29 | 28.8 | 3549.00 |
| 02 May, 2025 | 27.99 | 28.8 | 26.99 | 27.0 | 7134.00 |
| 30 Apr, 2025 | 28.5 | 29.91 | 26.0 | 26.27 | 9581.00 |
| 29 Apr, 2025 | 26.16 | 27.98 | 26.15 | 27.8 | 2931.00 |
| 28 Apr, 2025 | 29.09 | 29.09 | 26.0 | 26.16 | 433.00 |
| 25 Apr, 2025 | 27.05 | 27.9 | 25.01 | 26.98 | 1386.00 |
| 24 Apr, 2025 | 25.57 | 28.8 | 25.57 | 27.05 | 6859.00 |
| 23 Apr, 2025 | 29.2 | 29.2 | 27.3 | 27.95 | 1216.00 |
| 22 Apr, 2025 | 28.99 | 28.99 | 27.44 | 28.9 | 1114.00 |
| 21 Apr, 2025 | 29.89 | 29.89 | 26.34 | 29.2 | 362.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT