GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)
INR 23.97
(1.65%)
INR 23.97
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.74 | 24.74 | 22.65 | 23.37 | 5921.00 |
| 19 Dec, 2024 | 23.98 | 24.9 | 23.55 | 24.74 | 6896.00 |
| 18 Dec, 2024 | 23.58 | 24.92 | 23.58 | 23.58 | 3750.00 |
| 17 Dec, 2024 | 24.93 | 24.93 | 22.64 | 23.58 | 1788.00 |
| 16 Dec, 2024 | 23.5 | 24.98 | 22.0 | 24.02 | 9564.00 |
| 13 Dec, 2024 | 23.48 | 25.19 | 22.9 | 23.49 | 14.77 Thousand |
| 12 Dec, 2024 | 25.64 | 25.64 | 22.51 | 22.9 | 14.28 Thousand |
| 11 Dec, 2024 | 25.0 | 25.77 | 23.61 | 25.01 | 3880.00 |
| 10 Dec, 2024 | 25.8 | 25.8 | 23.55 | 24.99 | 760.00 |
| 09 Dec, 2024 | 25.99 | 25.99 | 25.0 | 25.8 | 698.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT