GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)
INR 23.97
(1.65%)
INR 23.97
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 24.4 | 26.0 | 23.03 | 25.59 | 1116.00 |
| 05 Dec, 2024 | 25.99 | 25.99 | 23.92 | 24.4 | 502.00 |
| 04 Dec, 2024 | 24.27 | 25.48 | 23.22 | 25.11 | 2253.00 |
| 03 Dec, 2024 | 23.69 | 24.29 | 22.65 | 24.27 | 1752.00 |
| 02 Dec, 2024 | 24.22 | 24.22 | 22.22 | 23.7 | 1681.00 |
| 29 Nov, 2024 | 24.99 | 24.99 | 22.85 | 23.15 | 4344.00 |
| 28 Nov, 2024 | 24.49 | 24.49 | 22.68 | 24.05 | 4365.00 |
| 27 Nov, 2024 | 22.85 | 23.52 | 21.4 | 23.34 | 2536.00 |
| 26 Nov, 2024 | 23.67 | 23.67 | 22.39 | 22.4 | 2394.00 |
| 25 Nov, 2024 | 23.99 | 23.99 | 22.32 | 22.59 | 147.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT