GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.6 30.6 30.4 30.49 1462.00
27 Mar, 2025 30.0 30.0 27.55 29.15 836.00
26 Mar, 2025 29.0 29.8 28.13 29.0 4770.00
25 Mar, 2025 29.5 29.75 28.06 29.25 544.00
24 Mar, 2025 30.25 30.25 27.48 29.44 1415.00
21 Mar, 2025 29.95 29.95 28.5 28.92 1795.00
20 Mar, 2025 30.0 30.0 29.95 29.95 256.00
19 Mar, 2025 28.0 29.41 28.0 29.41 161.00
18 Mar, 2025 28.97 30.29 28.5 29.41 706.00
17 Mar, 2025 28.58 29.69 26.89 28.97 10.95 Thousand