GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 25.48 27.43 24.83 27.43 5432.00
22 Oct, 2024 27.1 27.1 25.75 26.13 3082.00
21 Oct, 2024 25.8 27.94 25.28 27.1 16.34 Thousand
18 Oct, 2024 28.0 28.5 26.6 26.61 5675.00
17 Oct, 2024 25.74 28.27 25.74 28.0 1841.00
16 Oct, 2024 26.85 27.35 26.8 27.01 1648.00
15 Oct, 2024 26.24 27.44 26.23 26.67 12.56 Thousand
14 Oct, 2024 27.07 27.8 26.24 26.24 15.12 Thousand
11 Oct, 2024 28.0 28.9 27.07 27.62 2943.00
10 Oct, 2024 28.5 29.92 27.1 28.49 4771.00