GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 28.08 28.08 27.75 28.08 3996.00
23 Sep, 2024 25.48 26.75 25.48 26.75 8487.00
20 Sep, 2024 26.52 26.52 25.48 25.48 5118.00
19 Sep, 2024 26.1 26.1 26.0 26.0 51.00
18 Sep, 2024 26.1 26.11 26.1 26.1 2117.00
17 Sep, 2024 26.23 26.23 26.1 26.23 3802.00
16 Sep, 2024 26.23 26.26 26.23 26.23 3184.00
13 Sep, 2024 26.76 26.76 26.76 26.76 15.55 Thousand
12 Sep, 2024 28.4 28.4 27.3 27.3 3091.00
11 Sep, 2024 28.97 28.97 27.85 27.85 1465.00