GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.11 27.8 27.11 27.33 344.00
15 Jan, 2025 27.85 27.85 26.53 27.8 5368.00
14 Jan, 2025 25.76 27.6 24.98 26.53 554.00
13 Jan, 2025 26.42 27.58 26.29 26.29 945.00
10 Jan, 2025 27.67 28.5 27.67 27.67 2635.00
09 Jan, 2025 29.5 30.0 29.12 29.12 2419.00
08 Jan, 2025 30.8 30.8 29.24 30.65 2097.00
07 Jan, 2025 33.84 33.84 30.62 30.77 6224.00
06 Jan, 2025 32.0 33.33 30.84 32.23 13.75 Thousand
03 Jan, 2025 32.42 32.43 30.21 31.77 28.74 Thousand