GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 32.45 33.4 30.22 33.4 9294.00
09 Aug, 2024 31.81 31.81 28.81 31.81 8274.00
08 Aug, 2024 30.24 30.3 29.33 30.3 3398.00
07 Aug, 2024 27.53 28.89 27.53 28.86 4705.00
06 Aug, 2024 27.19 29.99 27.16 27.52 17.84 Thousand
05 Aug, 2024 29.48 29.48 28.58 28.58 7407.00
02 Aug, 2024 29.89 31.18 28.22 30.08 17.26 Thousand
01 Aug, 2024 26.9 29.7 26.88 29.7 44.14 Thousand
31 Jul, 2024 28.29 28.29 28.29 28.29 1910.00
30 Jul, 2024 32.7 32.89 29.77 29.77 16.28 Thousand