GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.53 31.35 28.53 30.89 16.67 Thousand
01 Jan, 2025 29.99 30.69 26.4 29.86 28.11 Thousand
31 Dec, 2024 25.88 27.9 25.4 27.9 8357.00
30 Dec, 2024 24.9 25.8 24.04 25.37 13.36 Thousand
27 Dec, 2024 23.05 24.97 22.98 23.5 2511.00
26 Dec, 2024 22.65 23.99 22.65 23.06 5361.00
24 Dec, 2024 22.48 23.88 21.65 22.01 2119.00
23 Dec, 2024 23.37 24.84 21.66 22.48 1982.00
20 Dec, 2024 24.74 24.74 22.65 23.37 5921.00
19 Dec, 2024 23.98 24.9 23.55 24.74 6896.00