GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.0 19.84 19.0 19.03 1621.00
23 Apr, 2024 20.28 20.87 18.89 18.91 1151.00
22 Apr, 2024 21.34 21.34 19.88 19.88 527.00
19 Apr, 2024 20.54 20.98 20.0 20.92 5008.00
18 Apr, 2024 19.17 20.35 19.1 20.14 9559.00
16 Apr, 2024 19.78 19.79 19.0 19.65 13.38 Thousand
15 Apr, 2024 17.96 18.85 17.15 18.85 29.95 Thousand
12 Apr, 2024 17.15 17.96 17.15 17.96 9156.00
10 Apr, 2024 17.87 17.87 16.56 17.11 2081.00
09 Apr, 2024 17.78 17.78 16.9 17.06 4991.00