GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.76 18.76 17.61 18.45 34.56 Thousand
23 May, 2024 18.7 18.7 18.0 18.39 9114.00
22 May, 2024 18.95 19.4 17.65 18.2 10.89 Thousand
21 May, 2024 18.88 18.88 18.1 18.57 6586.00
18 May, 2024 18.59 18.59 18.0 18.03 22.00
17 May, 2024 17.3 18.0 17.3 17.92 13.97 Thousand
16 May, 2024 17.75 17.95 16.8 17.77 7505.00
15 May, 2024 18.26 18.85 17.34 17.41 27.69 Thousand
14 May, 2024 18.05 19.54 18.01 18.25 4713.00
13 May, 2024 18.52 18.99 17.29 18.95 2313.00