GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.85 14.95 13.85 14.51 2990.00
02 Jan, 2024 14.67 15.03 14.43 14.99 8456.00
01 Jan, 2024 14.35 15.13 14.35 15.06 1047.00
29 Dec, 2023 14.49 15.12 14.0 15.1 4772.00
28 Dec, 2023 15.24 15.48 14.42 14.75 19.11 Thousand
27 Dec, 2023 15.35 15.35 14.51 14.75 5444.00
26 Dec, 2023 15.0 15.5 14.38 15.27 1238.00
22 Dec, 2023 14.51 15.06 14.51 15.0 186.00
21 Dec, 2023 15.44 15.44 14.4 15.07 1020.00
20 Dec, 2023 15.2 15.2 14.66 15.14 1409.00