GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.65 15.65 14.81 15.6 8019.00
31 Jan, 2024 15.44 15.45 15.0 15.35 15.15 Thousand
30 Jan, 2024 15.15 15.49 14.75 15.1 11.55 Thousand
29 Jan, 2024 15.47 15.47 14.51 15.15 8243.00
25 Jan, 2024 15.0 15.1 14.51 14.96 3186.00
24 Jan, 2024 15.1 15.28 14.0 15.0 11.78 Thousand
23 Jan, 2024 15.49 15.49 14.57 14.61 4193.00
20 Jan, 2024 14.7 15.78 14.7 15.19 2627.00
19 Jan, 2024 15.23 15.23 14.6 15.0 1880.00
18 Jan, 2024 14.61 15.08 14.18 15.08 18.58 Thousand