GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.89 18.89 17.45 18.48 1710.00
21 Jun, 2024 18.01 18.98 17.1 18.15 1370.00
20 Jun, 2024 17.51 18.88 17.51 17.98 3761.00
19 Jun, 2024 18.02 18.8 18.02 18.5 8313.00
18 Jun, 2024 17.95 18.6 17.0 17.5 15.77 Thousand
14 Jun, 2024 17.99 17.99 17.5 17.94 703.00
13 Jun, 2024 18.99 18.99 17.01 18.0 5114.00
12 Jun, 2024 18.3 18.3 16.16 17.69 9410.00
11 Jun, 2024 17.99 17.99 17.0 17.69 13.23 Thousand
10 Jun, 2024 16.73 17.9 16.73 16.96 5131.00