GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 18.13 18.73 17.27 17.58 2439.00
05 Jul, 2024 18.99 18.99 17.41 17.77 11.79 Thousand
04 Jul, 2024 18.9 18.9 17.67 17.98 21.68 Thousand
03 Jul, 2024 18.9 18.9 17.52 17.76 5073.00
02 Jul, 2024 17.58 18.91 17.58 18.53 5725.00
01 Jul, 2024 18.89 18.89 17.5 18.33 9362.00
28 Jun, 2024 17.85 18.5 17.5 17.51 7408.00
27 Jun, 2024 17.53 18.2 17.36 17.7 1828.00
26 Jun, 2024 18.25 18.25 17.52 17.9 3055.00
25 Jun, 2024 18.89 18.89 18.0 18.03 359.00