GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.96 17.31 15.96 17.18 3520.00
13 Mar, 2024 17.51 17.51 16.79 16.79 6308.00
12 Mar, 2024 18.02 18.02 17.67 17.67 2596.00
11 Mar, 2024 18.23 18.97 17.53 18.6 29.84 Thousand
07 Mar, 2024 19.9 19.9 18.23 18.9 2251.00
06 Mar, 2024 19.99 20.0 19.15 19.78 16.71 Thousand
05 Mar, 2024 20.0 20.96 19.19 20.15 8219.00
04 Mar, 2024 21.28 21.55 19.65 20.99 24.18 Thousand
02 Mar, 2024 22.65 22.65 20.55 22.63 10.3 Thousand
01 Mar, 2024 22.17 23.2 21.07 21.3 6626.00