GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 27.53 28.89 27.53 28.86 4705.00
06 Aug, 2024 27.19 29.99 27.16 27.52 17.84 Thousand
05 Aug, 2024 29.48 29.48 28.58 28.58 7407.00
02 Aug, 2024 29.89 31.18 28.22 30.08 17.26 Thousand
01 Aug, 2024 26.9 29.7 26.88 29.7 44.14 Thousand
31 Jul, 2024 28.29 28.29 28.29 28.29 1910.00
30 Jul, 2024 32.7 32.89 29.77 29.77 16.28 Thousand
29 Jul, 2024 31.27 31.33 29.85 31.33 17.29 Thousand
26 Jul, 2024 29.7 29.84 29.5 29.84 30.69 Thousand
25 Jul, 2024 27.6 28.74 26.5 28.42 24.34 Thousand