GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.78 19.79 19.0 19.65 13.38 Thousand
15 Apr, 2024 17.96 18.85 17.15 18.85 29.95 Thousand
12 Apr, 2024 17.15 17.96 17.15 17.96 9156.00
10 Apr, 2024 17.87 17.87 16.56 17.11 2081.00
09 Apr, 2024 17.78 17.78 16.9 17.06 4991.00
08 Apr, 2024 17.03 17.79 17.03 17.43 1438.00
05 Apr, 2024 18.97 18.97 17.43 17.87 8071.00
04 Apr, 2024 18.65 18.65 17.25 18.07 2421.00
03 Apr, 2024 18.1 18.1 17.0 17.79 3322.00
02 Apr, 2024 16.8 17.57 16.23 17.25 5177.00