GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 23.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.66 16.78 15.31 16.74 5735.00
28 Mar, 2024 15.95 16.8 15.51 16.03 15.58 Thousand
27 Mar, 2024 16.5 17.29 15.91 16.07 7061.00
26 Mar, 2024 17.23 17.23 16.1 16.5 4125.00
22 Mar, 2024 17.85 17.85 16.28 16.89 9082.00
21 Mar, 2024 17.5 17.5 16.81 17.03 1733.00
20 Mar, 2024 17.2 17.68 16.21 17.5 494.00
19 Mar, 2024 17.8 17.98 16.81 16.86 2224.00
18 Mar, 2024 16.85 18.0 16.85 17.64 1334.00
15 Mar, 2024 17.99 17.99 16.35 17.41 1803.00