GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.52 26.52 25.48 25.48 5118.00
19 Sep, 2024 26.1 26.1 26.0 26.0 51.00
18 Sep, 2024 26.1 26.11 26.1 26.1 2117.00
17 Sep, 2024 26.23 26.23 26.1 26.23 3802.00
16 Sep, 2024 26.23 26.26 26.23 26.23 3184.00
13 Sep, 2024 26.76 26.76 26.76 26.76 15.55 Thousand
12 Sep, 2024 28.4 28.4 27.3 27.3 3091.00
11 Sep, 2024 28.97 28.97 27.85 27.85 1465.00
10 Sep, 2024 27.86 28.41 27.86 28.41 2537.00
09 Sep, 2024 27.86 27.86 27.86 27.86 3144.00